|
|
|
Bertelsmann
|
| 106.54 % ▲ |
Allemagne
|
XS0811690550 ( en EUR )
|
|
2.625% par an ( paiement annuel ) |
|
02/08/2022 - Obligation échue
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
Bertelsmann est une multinationale allemande active dans les médias, l'éducation et les services.
L'Obligation émise par Bertelsmann ( Allemagne ) , en EUR, avec le code ISIN XS0811690550, paye un coupon de 2.625% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 02/08/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 100.93% | | 01/08/2022 | 100.93% | | 11/07/2022 | 100.93% | | 20/06/2022 | 100.93% | | 30/05/2022 | 100.93% | | 09/05/2022 | 100.93% | | 18/04/2022 | 100.93% | | 03/04/2022 | 105.12% | | 13/03/2022 | 105.12% | | 20/02/2022 | 105.12% | | 30/01/2022 | 105.12% | | 09/01/2022 | 105.12% | | 19/12/2021 | 105.12% | | 28/11/2021 | 105.12% | | 07/11/2021 | 105.12% | | 17/10/2021 | 105.12% | | 26/09/2021 | 105.12% | | 05/09/2021 | 105.12% | | 15/08/2021 | 105.12% | | 25/07/2021 | 105.12% | | 04/07/2021 | 105.12% | | 13/06/2021 | 105.12% | | 23/05/2021 | 105.12% | | 02/05/2021 | 105.12% | | 11/04/2021 | 105.12% | | 23/03/2021 | 105.12% | | 06/03/2021 | 105.12% | | 17/02/2021 | 105.12% | | 01/02/2021 | 105.12% | | 16/01/2021 | 105.12% | | 30/12/2020 | 105.12% | | 13/12/2020 | 105.12% | | 26/11/2020 | 105.12% | | 09/11/2020 | 105.12% | | 29/10/2020 | 105.12% | | 21/10/2020 | 105.22% | | 13/10/2020 | 105.19% | | 05/10/2020 | 105.12% | | 27/09/2020 | 105.11% | | 20/09/2020 | 105.22% | | 13/09/2020 | 105.21% | | 06/09/2020 | 105.31% | | 30/08/2020 | 105.30% | | 23/08/2020 | 105.41% | | 15/08/2020 | 105.37% | | 08/08/2020 | 105.44% | | 31/07/2020 | 105.52% | | 24/07/2020 | 105.52% | | 16/07/2020 | 105.28% | | 08/07/2020 | 105.28% | | 30/06/2020 | 105.30% | | 22/06/2020 | 105.34% | | 14/06/2020 | 105.21% | | 09/06/2020 | 105.23% | | 05/06/2020 | 105.27% | | 01/06/2020 | 104.68% | | 28/05/2020 | 104.75% | | 24/05/2020 | 104.75% | | 20/05/2020 | 104.75% | | 16/05/2020 | 103.73% | | 12/05/2020 | 103.89% | | 08/05/2020 | 103.90% | | 05/05/2020 | 104.50% | | 02/05/2020 | 103.86% | | 28/04/2020 | 103.69% | | 25/04/2020 | 103.67% | | 22/04/2020 | 103.56% | | 19/04/2020 | 103.55% | | 16/04/2020 | 103.59% | | 12/04/2020 | 102.91% | | 08/04/2020 | 102.96% | | 04/04/2020 | 103.06% | | 01/04/2020 | 103.17% | | 28/03/2020 | 103.63% | | 24/03/2020 | 103.37% | | 21/03/2020 | 103.46% | | 18/03/2020 | 101.90% | | 15/03/2020 | 105.89% | | 12/03/2020 | 105.49% | | 09/03/2020 | 105.92% | | 06/03/2020 | 106.52% | | 03/03/2020 | 106.54% |
|